Hisseler - Kocaeli Kent Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,73 -0,57 % 59.904.848,54 16:05
A1YEN A1 YENILENEBILIR ENERJI 2,63 -0,38 % 21.352.475,35 16:05
AAGYO AGAOGLU GMYO 12,75 -1,47 % 58.577.070,31 16:05
ACSEL ACIPAYAM SELULOZ 124,50 0,24 % 31.051.052,80 16:03
ADEL ADEL KALEMCILIK 29,08 0,07 % 30.585.022,24 16:04
ADESE ADESE GAYRIMENKUL 0,86 -1,15 % 41.827.426,68 16:05
ADGYO ADRA GMYO 47,42 -2,27 % 12.592.233,96 16:04
AEFES ANADOLU EFES 21,76 -0,55 % 1.026.400.016,34 16:05
AFYON AFYON CIMENTO 12,56 -2,18 % 8.082.283,14 16:04
AGESA AGESA HAYAT EMEKLILIK 240,00 -1,19 % 30.966.955,70 16:00
AGHOL ANADOLU GRUBU HOLDING 35,02 -1,35 % 117.814.775,18 16:03
AGROT AGROTECH TEKNOLOJI 2,37 -1,66 % 30.650.010,11 16:05
AGYO ATAKULE GMYO 7,28 -0,41 % 745.064,33 16:04
AHGAZ AHLATCI DOGALGAZ 32,48 -2,93 % 81.137.858,32 16:05
AHSGY AHES GMYO 19,61 4,87 % 171.769.790,12 16:05
AKBNK AKBANK 65,80 3,79 % 11.556.748.113,10 16:05
AKCNS AKCANSA 236,60 -0,17 % 41.000.068,80 16:04
AKENR AKENERJI 9,94 -0,40 % 38.245.107,36 16:05
AKFGY AKFEN GMYO 2,74 -1,08 % 31.456.716,90 16:01
AKFIS AKFEN INSAAT 91,95 0,16 % 108.021.753,00 16:03
AKFYE AKFEN YEN. ENERJI 23,80 -0,34 % 110.353.480,48 16:05
AKGRT AKSIGORTA 6,57 -1,79 % 82.999.037,70 16:05
AKHAN AKHAN UN 43,72 -9,03 % 493.494.200,66 16:04
AKMGY AKMERKEZ GMYO 239,70 0,97 % 8.901.201,70 15:57
AKSA AKSA 12,59 -3,15 % 249.345.068,89 16:05
AKSEN AKSA ENERJI 91,00 -3,35 % 543.042.634,25 16:05
AKSGY AKIS GMYO 9,46 1,72 % 38.453.908,19 16:05
AKSUE AKSU ENERJI 42,84 3,18 % 86.928.090,56 16:04
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -0,45 % 1.334.776,37 16:03
ALARK ALARKO HOLDING 102,30 1,29 % 294.053.573,60 16:04
ALBRK ALBARAKA TURK 8,09 2,02 % 103.292.214,05 16:05
ALBTN ALBAYRAK BETON SANAYI 27,48 -9,61 % 1.012.298.083,44 16:05
ALCAR ALARKO CARRIER 719,00 -2,84 % 28.333.765,00 16:04
ALCTL ALCATEL LUCENT TELETAS 180,20 0,11 % 68.273.620,70 16:05
ALFAS ALFA SOLAR ENERJI 41,12 0,19 % 43.560.244,86 16:05
ALGYO ALARKO GMYO 3,31 -0,30 % 55.020.503,92 16:04
ALKA ALKIM KAGIT 8,06 -1,23 % 6.958.575,37 16:04
ALKIM ALKIM KIMYA 15,47 -0,51 % 7.330.317,48 16:04
ALKLC ALTINKILIC GIDA VE SUT 403,25 1,70 % 138.356.692,00 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,93 -0,16 % 342.827.338,17 16:05
ALTNY ALTINAY SAVUNMA 15,24 -0,91 % 103.128.694,01 16:05
ALVES ALVES KABLO 2,17 -0,46 % 111.413.737,82 16:05
ANELE ANEL ELEKTRIK 120,30 -0,58 % 105.250.676,00 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,32 -0,75 % 5.059.723,52 16:04
ANHYT ANADOLU HAYAT EMEK. 115,70 0,61 % 144.667.616,20 16:05
ANSGR ANADOLU SIGORTA 27,04 -0,59 % 75.993.050,78 16:04
ARASE DOGU ARAS ENERJI 112,20 -1,06 % 48.701.474,60 16:05
ARCLK ARCELIK 96,30 -0,98 % 98.167.804,65 16:05
ARDYZ ARD BILISIM TEKNOLOJILERI 74,45 2,97 % 303.800.539,70 16:04
ARENA ARENA BILGISAYAR 21,36 -1,84 % 11.196.627,08 16:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,74 1,50 % 61.869.651,30 16:05
ARMGD ARMADA GIDA 185,00 2,61 % 141.806.002,20 16:05
ARSAN ARSAN HOLDING 3,34 -0,89 % 25.216.936,15 16:00
ARTMS ARTEMIS HALI 43,36 3,24 % 69.981.090,36 16:04
ARZUM ARZUM EV ALETLERI 1,57 -5,99 % 38.261.993,57 16:05
ASELS ASELSAN 333,50 -2,56 % 7.403.424.283,25 16:05
ASGYO ASCE GMYO 10,73 -0,92 % 17.115.969,22 16:05
ASTOR ASTOR ENERJI 288,50 -2,37 % 3.770.303.968,00 16:05
ASUZU ANADOLU ISUZU 50,40 -0,98 % 7.677.977,95 16:03
ATAGY ATA GMYO 10,60 -0,93 % 3.316.810,91 16:04
ATAKP ATAKEY PATATES 49,88 -0,08 % 15.774.444,51 16:03
ATATP ATP YAZILIM 240,20 -4,30 % 473.414.438,80 16:05
ATATR ATA TURIZM 13,80 1,10 % 184.357.436,27 16:04
ATEKS AKIN TEKSTIL 108,00 -4,42 % 1.026.284,00 13:55
ATLAS ATLAS YAT. ORT. 7,10 0,28 % 5.193.404,25 15:53
ATSYH ATLANTIS YATIRIM HOLDING 115,80 4,32 % 2.497.979,60 13:55
AVGYO AVRASYA GMYO 13,28 -0,75 % 5.879.528,27 16:05
AVHOL AVRUPA YATIRIM HOLDING 37,64 -3,49 % 32.781.901,52 16:04
AVOD A.V.O.D GIDA VE TARIM 3,74 0,00 % 5.859.992,45 16:03
AVPGY AVRUPAKENT GMYO 51,80 -0,29 % 16.029.491,20 16:04
AVTUR AVRASYA PETROL VE TUR. 14,28 -9,96 % 25.617.593,84 16:04
AYCES ALTINYUNUS CESME 462,25 0,49 % 29.162.472,50 16:03
AYDEM AYDEM ENERJI 23,06 1,41 % 25.928.086,02 16:05
AYEN AYEN ENERJI 31,40 0,00 % 12.100.067,34 16:05
AYES AYES CELIK HASIR VE CIT 27,46 -2,21 % 1.873.505,76 13:55
AYGAZ AYGAZ 257,75 -2,64 % 204.885.405,00 16:05
AZTEK AZTEK TEKNOLOJI 4,31 2,38 % 23.983.455,01 16:05
BAGFS BAGFAS 23,86 2,23 % 39.053.855,20 16:04
BAHKM BAHADIR KIMYA 118,70 -2,30 % 49.874.881,50 16:04
BAKAB BAK AMBALAJ 43,70 -0,50 % 6.566.505,66 15:56
BALAT BALATACILAR BALATACILIK 70,00 -2,10 % 1.678.142,65 13:55
BALSU BALSU GIDA 14,80 -0,67 % 339.331.822,02 16:05
BANVT BANVIT 155,50 -0,64 % 12.158.608,40 16:05
BARMA BAREM AMBALAJ 22,58 -9,97 % 922.212,36 13:55
BASCM BASTAS BASKENT CIMENTO 13,10 -3,68 % 536.387,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,16 -0,54 % 7.103.927,16 16:04
BAYRK BAYRAK TABAN SANAYI 4,19 -1,87 % 22.581.192,38 16:02
BEGYO BATI EGE GMYO 3,40 -2,02 % 18.088.560,98 16:05
BERA BERA HOLDING 12,63 -1,17 % 37.734.104,73 16:05
BESLR BESLER GIDA 12,35 0,49 % 15.028.352,28 16:04
BESTE BEST BRANDS ENERJI 27,56 -1,57 % 94.630.173,44 16:05
BETAE BETA ENERJI VE TEKNOLOJI 83,80 7,85 % 1.606.642.025,55 16:05
BEYAZ BEYAZ FILO 23,74 -0,67 % 9.102.693,88 16:01
BFREN BOSCH FREN SISTEMLERI 124,10 -0,40 % 10.247.754,90 16:04
BIENY BIEN YAPI URUNLERI 20,10 -2,14 % 21.785.059,56 16:04
BIGCH BUYUK SEFLER BIGCHEFS 6,83 0,29 % 32.434.503,68 16:04
BIGEN BIRLESIM GRUP ENERJI 106,00 -4,50 % 463.411.506,30 16:05
BIGTK BIG MEDYA TEKNOLOJI 367,00 0,69 % 210.348.541,25 16:05
BIMAS BIM MAGAZALAR 378,75 -2,95 % 3.706.750.109,25 16:05
BINBN BIN ULASIM TEKNOLOJILERI 175,40 0,11 % 19.867.079,20 16:03
BINHO 1000 YATIRIMLAR HOL. 9,44 0,32 % 92.001.939,95 16:05
BIOEN BIOTREND CEVRE VE ENERJI 17,38 0,99 % 42.681.872,78 16:04
BIZIM BIZIM MAGAZALARI 23,20 -2,36 % 5.370.238,62 16:05
BJKAS BESIKTAS FUTBOL YAT. 1,84 -3,66 % 155.586.556,89 16:05
BLCYT BILICI YATIRIM 18,91 -2,58 % 18.471.835,53 16:04
BLUME BLUME METAL KIMYA 34,44 1,35 % 58.413.485,30 16:04
BMSCH BMS CELIK HASIR 12,22 -1,61 % 3.566.361,26 16:04
BMSTL BMS BIRLESIK METAL 42,40 -1,40 % 30.938.647,22 16:04
BNTAS BANTAS AMBALAJ 6,26 -2,03 % 26.266.559,76 16:05
BOBET BOGAZICI BETON SANAYI 18,05 -0,17 % 15.520.984,69 16:04
BORLS BORLEASE OTOMOTIV 5,49 2,43 % 13.511.811,74 16:03
BORSK BOR SEKER 5,60 -0,36 % 16.354.188,17 16:05
BOSSA BOSSA 6,21 -0,80 % 8.750.598,05 16:04
BRISA BRISA 78,30 -2,31 % 15.768.391,55 16:04
BRKO BIRKO MENSUCAT 10,90 0,93 % 3.331.207,40 13:55
BRKSN BERKOSAN YALITIM 7,51 0,27 % 1.274.122,27 15:56
BRKVY BIRIKIM VARLIK YONETIM 73,95 -1,40 % 12.040.895,85 16:04
BRLSM BIRLESIM MUHENDISLIK 15,36 0,39 % 35.406.057,43 16:05
BRMEN BIRLIK MENSUCAT 17,50 5,87 % 2.086.037,10 13:55
BRSAN BORUSAN BORU SANAYI 534,00 2,40 % 506.249.019,50 16:05
BRYAT BORUSAN YAT. PAZ. 1.716,00 0,41 % 55.227.286,00 16:05
BSOKE BATICIM CIMENTO 34,30 -3,54 % 29.643.904,38 16:04
BTCIM BATICIM BATI ANADOLU 4,83 -1,43 % 304.542.932,37 16:05
BUCIM BURSA CIMENTO 5,01 -0,60 % 8.101.745,92 16:05
BULGS BULLS GSYO 38,02 0,32 % 48.102.605,78 16:04
BURCE BURCELIK 37,88 4,07 % 187.528.972,88 16:05
BURVA BURCELIK VANA 775,50 10,00 % 27.072.280,00 16:04
BVSAN BULBULOGLU VINC 107,70 1,22 % 31.424.671,60 16:04
BYDNR BAYDONER RESTORANLARI 38,04 -0,47 % 13.333.015,70 16:02
CANTE CAN2 TERMIK 1,19 -0,83 % 217.036.424,35 16:05
CASA CASA EMTIA PETROL 71,00 5,50 % 765.190,00 13:55
CATES CATES ELEKTRIK 49,46 3,47 % 134.530.472,28 16:04
CCOLA COCA COLA ICECEK 87,40 -4,01 % 318.011.718,65 16:05
CELHA CELIK HALAT 26,86 9,36 % 199.237.752,00 16:04
CEMAS CEMAS DOKUM 4,06 0,50 % 32.417.333,69 16:04
CEMTS CEMTAS 8,82 -0,45 % 6.563.173,17 16:05
CEMZY CEM ZEYTIN 12,08 -0,17 % 45.936.517,58 16:05
CEOEM CEO EVENT MEDYA 22,58 2,45 % 17.398.929,88 16:03
CGCAM CAGDAS CAM 39,52 1,59 % 82.171.723,50 16:04
CIMSA CIMSA 45,06 0,49 % 211.559.087,12 16:05
CLEBI CELEBI 1.450,00 0,49 % 37.914.617,00 16:04
CMBTN CIMBETON 1.544,00 -1,09 % 32.816.128,00 16:04
CMENT CIMENTAS 279,75 0,00 % 338.122,50 13:55
CONSE CONSUS ENERJI 2,32 -1,69 % 8.894.056,15 16:04
COSMO COSMOS YAT. HOLDING 116,20 -3,01 % 3.727.522,70 16:04
CRDFA CREDITWEST FAKTORING 41,54 -1,70 % 62.986.718,92 16:03
CRFSA CARREFOURSA 169,10 -6,78 % 361.129.717,70 16:05
CUSAN CUHADAROGLU METAL 23,38 -0,60 % 11.618.133,86 16:03
CVKMD CVK MADEN 37,58 -0,63 % 194.669.864,80 16:04
CWENE CW ENERJI 33,88 -0,35 % 555.183.429,98 16:05
DAGI DAGI GIYIM 9,06 0,89 % 24.605.685,48 16:03
DAPGM DAP GAYRIMENKUL 8,39 -3,45 % 352.492.609,50 16:05
DARDL DARDANEL 1,67 -0,60 % 22.637.270,83 16:04
DCTTR DCT TRADING DIS TICARET 11,31 -3,08 % 25.245.058,49 16:05
DENGE DENGE HOLDING 2,38 1,71 % 28.705.096,34 16:04
DERHL DERLUKS YATIRIM HOLDING 10,26 -0,77 % 22.563.016,25 16:05
DERIM DERIMOD 34,60 1,23 % 5.065.328,84 16:02
DESA DESA DERI 9,27 -1,90 % 7.189.707,16 16:05
DESPC DESPEC BILGISAYAR 40,50 -1,27 % 43.492.816,34 16:05
DEVA DEVA HOLDING 69,80 -0,43 % 19.091.778,55 16:05
DGATE DATAGATE BILGISAYAR 117,70 10,00 % 80.824.170,90 16:00
DGGYO DOGUS GMYO 34,60 1,17 % 2.169.600,94 16:02
DGNMO DOGANLAR MOBILYA 8,71 0,23 % 23.451.970,02 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 0,00 % 503.407,84 13:55
DITAS DITAS BDY 24,58 4,06 % 55.314.485,40 16:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,17 % 37.966.062,65 16:03
DMRGD DMR UNLU MAMULLER 11,58 -1,95 % 103.566.536,51 16:04
DMSAS DEMISAS DOKUM 8,15 -0,37 % 7.331.613,18 15:55
DNISI DINAMIK ISI MAKINA YALITIM 18,66 -1,11 % 7.668.407,46 16:03
DOAS DOGUS OTOMOTIV 188,10 -1,21 % 104.360.525,40 16:05
DOCO DO-CO 11.215,00 1,20 % 35.922.807,50 16:00
DOFER DOFER YAPI MALZEMELERI 27,02 -1,53 % 10.856.518,92 16:04
DOFRB DOF ROBOTIK 133,30 -5,06 % 429.737.492,10 16:05
DOGUB DOGUSAN 77,80 -3,83 % 20.923.398,20 16:04
DOHOL DOGAN HOLDING 20,92 0,00 % 73.495.439,42 16:04
DOKTA DOKTAS DOKUMCULUK 21,26 -1,21 % 2.826.643,44 16:04
DSTKF DESTEK FINANS FAKTORING 1.656,00 -2,76 % 971.887.172,00 16:05
DUNYH DUNYA HOLDING 158,60 2,12 % 248.297.956,40 16:05
DURDO DURAN DOGAN BASIM 4,96 0,20 % 7.976.339,94 15:59
DURKN DURUKAN SEKERLEME 17,82 -2,03 % 14.042.074,56 16:03
DYOBY DYO BOYA 12,51 -1,65 % 5.606.110,82 16:05
DZGYO DENIZ GMYO 7,22 0,70 % 7.149.780,12 16:00
EBEBK EBEBEK MAGAZACILIK 91,35 3,81 % 72.691.466,10 16:05
ECILC ECZACIBASI ILAC 67,10 -1,76 % 233.595.336,35 16:05
ECOGR ECOGREEN ENERJI 36,08 -0,66 % 185.026.591,30 16:05
ECZYT ECZACIBASI YATIRIM 317,25 0,55 % 83.821.276,00 16:05
EDATA E-DATA TEKNOLOJI 17,90 0,85 % 25.019.018,44 16:04
EDIP EDIP GAYRIMENKUL 33,80 0,84 % 9.178.356,02 16:04
EFOR EFOR YATIRIM 19,04 -8,20 % 1.102.277.604,49 16:05
EGEEN EGE ENDUSTRI 5.252,50 -0,33 % 23.629.952,50 16:05
EGEGY EGEYAPI AVRUPA GMYO 28,22 -2,49 % 54.121.150,62 16:05
EGEPO NASMED EGEPOL 17,99 -2,49 % 35.866.069,80 16:02
EGGUB EGE GUBRE 93,70 -0,37 % 20.153.909,45 16:02
EGPRO EGE PROFIL 33,36 -0,30 % 16.293.771,96 16:04
EGSER EGE SERAMIK 2,82 -0,70 % 3.609.546,82 16:04
EKDMR EKINCILER DEMIR CELIK 48,34 -1,35 % 236.966.191,59 16:05
EKGYO EMLAK KONUT GMYO 18,14 1,28 % 2.197.494.552,31 16:05
EKIM EKIM TURIZM 18,88 -0,11 % 133.218.234,22 16:04
EKIZ EKIZ KIMYA 69,05 1,40 % 677.098,10 13:55
EKOS EKOS TEKNOLOJI 5,38 -0,37 % 30.044.876,98 16:04
EKSUN EKSUN GIDA 6,08 -2,25 % 11.603.037,58 16:05
ELITE ELITE NATUREL ORGANIK GIDA 28,22 -1,47 % 16.810.404,54 16:04
EMKEL EMEK ELEKTRIK 18,51 0,82 % 65.448.361,63 16:04
EMNIS EMINIS AMBALAJ 164,40 6,20 % 1.117.632,80 13:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 % 161.717.243,60 16:04
ENDAE ENDA ENERJI HOLDING 15,00 -1,06 % 22.049.824,24 16:04
ENERY ENERYA ENERJI 8,93 -3,04 % 162.887.442,48 16:05
ENJSA ENERJISA ENERJI 109,80 0,83 % 245.082.061,70 16:05
ENKAI ENKA INSAAT 86,85 -0,86 % 544.611.539,35 16:05
ENPRA ENPARA BANK 56,10 -3,28 % 2.161.508,90 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,35 -0,37 % 83.634.749,60 16:04
ENTRA IC ENTERRA YEN. ENERJI 5,11 -2,67 % 125.312.489,42 16:04
EPLAS EGEPLAST 5,38 -0,92 % 8.616.976,93 16:03
ERBOS ERBOSAN 154,00 0,20 % 7.089.085,20 15:58
ERCB ERCIYAS CELIK BORU 47,82 -0,66 % 21.550.397,60 16:05
EREGL EREGLI DEMIR CELIK 40,92 -3,81 % 3.811.288.009,88 16:05
ERSU ERSU GIDA 22,70 -2,16 % 3.172.372,78 16:04
ESCAR ESCAR FILO 44,70 -2,78 % 68.499.018,84 16:04
ESCOM ESCORT TEKNOLOJI 5,21 -2,25 % 103.539.505,85 16:05
ESEN ESENBOGA ELEKTRIK 3,31 -1,49 % 65.411.990,02 16:05
ETILR ETILER GIDA 5,87 0,86 % 32.142.831,73 16:03
ETYAT EURO TREND YAT. ORT. 12,68 -1,71 % 8.005.713,59 16:04
EUHOL EURO YATIRIM HOLDING 10,11 1,10 % 6.780.119,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,19 0,30 % 7.619.137,25 16:04
EUPWR EUROPOWER ENERJI 88,25 3,70 % 1.314.140.372,10 16:05
EUREN EUROPEN ENDUSTRI 3,89 -1,02 % 50.729.749,45 16:05
EUYO EURO YAT. ORT. 5,07 1,40 % 4.575.682,79 16:02
EYGYO EYG GMYO 2,10 -2,33 % 6.307.749,53 16:04
FADE FADE GIDA 15,09 -0,07 % 15.057.395,04 16:04
FENER FENERBAHCE FUTBOL 2,99 0,67 % 251.486.149,74 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -2,00 % 4.236.158,19 16:03
FMIZP F-M IZMIT PISTON 282,25 -0,27 % 8.906.413,00 16:00
FONET FONET BILGI TEKNOLOJILERI 5,02 -4,56 % 65.532.973,43 16:05
FORMT FORMET METAL VE CAM 1,72 -3,91 % 38.828.175,09 16:05
FORTE FORTE BILGI ILETISIM 108,90 0,28 % 96.751.764,80 16:04
FRIGO FRIGO PAK GIDA 2,11 -0,94 % 31.595.379,77 16:04
FRMPL FORMUL PLASTIK VE METAL 32,36 4,39 % 107.607.288,50 16:05
FROTO FORD OTOSAN 79,00 -1,37 % 1.077.445.702,65 16:05
FZLGY FUZUL GMYO 10,86 -2,16 % 83.238.020,06 16:04
GARAN GARANTI BANKASI 127,00 2,92 % 4.767.778.760,60 16:05
GARFA GARANTI FAKTORING 26,26 -0,61 % 18.370.060,04 16:04
GATEG GATE GROUP TEKNOLOJI 280,00 -1,41 % 878.284,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,16 -1,28 % 24.440.083,86 16:04
GEDZA GEDIZ AMBALAJ 27,26 0,07 % 3.676.857,72 16:02
GENIL GEN ILAC 9,39 0,75 % 209.907.605,66 16:04
GENKM GENTAS KIMYA 10,30 -1,72 % 74.527.936,16 16:04
GENTS GENTAS 5,35 -2,90 % 23.285.826,95 16:05
GEREL GERSAN ELEKTRIK 42,34 0,86 % 174.463.878,90 16:05
GESAN GIRISIM ELEKTRIK SANAYI 77,15 3,21 % 621.711.480,55 16:05
GIPTA GIPTA OFIS KIRTASIYE 57,50 0,09 % 49.138.297,75 16:04
GLBMD GLOBAL MEN. DEG. 11,93 -0,58 % 1.311.431,30 16:04
GLCVY GELECEK VARLIK YONETIMI 51,40 0,78 % 15.682.848,45 16:05
GLRMK GULERMAK AGIR SANAYI 149,10 -0,27 % 221.522.692,50 16:05
GLRYH GULER YAT. HOLDING 2,98 -0,67 % 32.441.252,35 16:04
GLYHO GLOBAL YAT. HOLDING 16,71 2,64 % 31.258.565,53 16:04
GMTAS GIMAT MAGAZACILIK 45,38 0,58 % 41.543.912,20 16:04
GOKNR GOKNUR GIDA 23,28 0,34 % 64.184.493,96 16:05
GOLDA GOLDA GIDA 13,94 3,26 % 508.472.973,46 16:05
GOLTS GOLTAS CIMENTO 284,25 -1,04 % 14.654.291,25 16:04
GOODY GOOD-YEAR 2,53 0,40 % 16.657.630,36 16:03
GOZDE GOZDE GIRISIM 24,12 1,86 % 66.820.721,16 16:02
GRNYO GARANTI YAT. ORT. 13,50 -1,60 % 2.247.826,10 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 349,00 -1,97 % 75.413.288,25 16:05
GRTHO GRAINTURK HOLDING 240,80 -2,03 % 84.714.032,90 16:04
GSDDE GSD DENIZCILIK 12,13 -1,06 % 34.002.824,08 16:04
GSDHO GSD HOLDING 4,76 -0,42 % 27.971.088,96 16:05
GSRAY GALATASARAY SPORTIF 0,97 -1,02 % 182.686.081,22 16:05
GUBRF GUBRE FABRIK. 403,75 1,32 % 1.066.390.063,00 16:05
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 % 116.878.465,00 16:03
GWIND GALATA WIND ENERJI 24,24 -0,08 % 37.323.379,72 16:05
GZNMI GEZINOMI SEYAHAT 60,55 -0,90 % 46.702.464,30 16:03
HALKB T. HALK BANKASI 37,18 -0,69 % 1.372.485.057,60 16:05
HATEK HATAY TEKSTIL 12,07 -8,91 % 114.062.105,72 16:05
HATSN HATSAN GEMI 57,15 1,87 % 103.046.174,85 16:05
HDFGS HEDEF GIRISIM 2,51 -3,83 % 266.992.235,52 16:05
HEDEF HEDEF HOLDING 329,75 8,38 % 373.759.828,75 16:04
HEKTS HEKTAS 2,92 0,34 % 954.146.679,50 16:05
HKTM HIDROPAR HAREKET KONTROL 11,12 3,15 % 31.059.974,24 16:04
HLGYO HALK GMYO 4,69 1,52 % 57.353.764,97 16:05
HOROZ HOROZ LOJISTIK 54,80 -0,45 % 31.711.791,80 16:04
HRKET HAREKET PROJE TASIMACILIGI 95,05 -0,63 % 55.687.114,60 16:04
HTTBT HITIT BILGISAYAR 37,32 2,41 % 19.467.823,18 16:05
HUBVC HUB GIRISIM 2,68 -3,60 % 7.000.023,26 16:04
HUNER HUN YENILENEBILIR ENERJI 3,41 0,29 % 47.063.283,88 16:05
HURGZ HURRIYET GZT. 7,30 3,69 % 60.054.025,68 16:05
ICBCT ICBC TURKEY BANK 21,22 0,95 % 28.714.308,12 16:04
ICUGS ICU GIRISIM 5,26 -3,49 % 42.769.586,64 16:05
IDGYO IDEALIST GMYO 3,60 -4,76 % 5.471.144,99 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 167,10 -0,24 % 421.917.368,20 16:04
IHAAS IHLAS HABER AJANSI 49,20 0,65 % 18.942.594,58 16:04
IHEVA IHLAS EV ALETLERI 1,94 0,52 % 1.267.863,00 16:05
IHGZT IHLAS GAZETECILIK 1,19 0,00 % 48.444.316,60 16:05
IHLAS IHLAS HOLDING 1,01 -2,88 % 172.193.229,32 16:04
IHLGM IHLAS GAYRIMENKUL 1,60 1,27 % 158.759.517,94 16:05
IHYAY IHLAS YAYIN HOLDING 1,23 -1,60 % 2.983.834,02 16:05
IMASM IMAS MAKINA 2,44 -3,17 % 28.797.985,13 16:05
INDES INDEKS BILGISAYAR 10,22 1,19 % 48.155.450,23 16:04
INFO INFO YATIRIM 5,70 1,24 % 231.346.684,42 16:05
INGRM INGRAM BILISIM 391,50 4,96 % 23.343.244,75 16:04
INTEK INNOSA TEKNOLOJI 339,00 -3,56 % 2.500.008,75 13:55
INTEM INTEMA 237,90 -0,42 % 5.902.152,70 16:02
INVEO INVEO YATIRIM HOLDING 7,00 -1,69 % 19.378.451,62 16:04
INVES INVESTCO HOLDING 722,00 0,84 % 20.802.023,00 16:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,90 0,15 % 424.434,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,67 1,60 % 5.581.716.620,14 16:05
ISDMR ISKENDERUN DEMIR CELIK 53,15 -1,12 % 43.227.321,05 16:05
ISFIN IS FIN.KIR. 19,87 -0,30 % 30.607.348,99 16:03
ISGSY IS GIRISIM 17,83 9,99 % 158.765.432,39 16:00
ISGYO IS GMYO 25,74 -2,65 % 44.938.685,44 16:04
ISKPL ISIK PLASTIK 7,62 -4,27 % 590.054.581,33 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,58 0,12 % 94.739.493,78 16:04
ISSEN ISBIR SENTETIK DOKUMA 6,79 -1,16 % 4.179.544,52 16:03
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 % 100.567.440,14 16:04
ISYAT IS YAT. ORT. 7,71 0,26 % 6.837.305,05 16:05
IZENR IZDEMIR ENERJI 8,42 -2,09 % 113.824.102,42 16:05
IZFAS IZMIR FIRCA 65,35 0,54 % 308.987.924,70 16:05
IZINV IZ YATIRIM HOLDING 56,00 0,00 % 5.952.199,25 16:05
IZMDC IZMIR DEMIR CELIK 12,14 7,05 % 123.761.947,10 16:05
JANTS JANTSA JANT SANAYI 14,86 -0,54 % 19.563.675,13 16:04
KAPLM KAPLAMIN 434,75 -0,74 % 35.577.238,50 16:02
KARCL KARDEMIR CELIK 42,34 9,97 % 131.589.417,48 16:05
KAREL KAREL ELEKTRONIK 9,28 -5,02 % 127.348.138,19 16:05
KARSN KARSAN OTOMOTIV 9,93 -1,19 % 48.110.323,11 16:05
KARTN KARTONSAN 202,80 -3,89 % 228.981.117,10 16:05
KATMR KATMERCILER EKIPMAN 2,20 -0,45 % 96.907.176,71 16:05
KAYSE KAYSERI SEKER FABRIKASI 3,91 0,26 % 10.241.509,61 16:05
KBORU KUZEY BORU 24,60 0,24 % 198.788.246,94 16:04
KCAER KOCAER CELIK 14,34 -4,02 % 108.707.135,35 15:56
KCHOL KOC HOLDING 195,50 -0,71 % 3.354.562.121,70 16:05
KENT KENT GIDA 316,75 0,24 % 844.455,50 13:55
KERVN KERVANSARAY YAT. HOLDING 8,41 1,33 % 9.402.880,62 13:55
KFEIN KAFEIN YAZILIM 8,23 -1,44 % 19.797.080,93 16:04
KGYO KORAY GMYO 10,18 -3,96 % 133.644.469,54 16:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,19 -0,98 % 5.955.703,05 16:03
KLGYO KILER GMYO 4,46 -0,22 % 15.575.354,03 16:04
KLKIM KALEKIM KIMYEVI MADDELER 25,36 0,79 % 25.764.311,86 16:04
KLMSN KLIMASAN KLIMA 27,32 -0,65 % 10.944.956,78 16:01
KLNMA T. KALKINMA BANK. 8,97 -0,55 % 1.014.889,77 13:55
KLRHO KILER HOLDING 73,05 -0,34 % 121.105.586,10 16:05
KLSER KALESERAMIK 24,44 -1,05 % 10.665.604,24 16:05
KLSYN KOLEKSIYON MOBILYA 12,31 0,33 % 14.107.372,71 16:04
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 -0,42 % 39.652.650,20 16:05
KMPUR KIMTEKS POLIURETAN 19,97 -0,84 % 22.875.076,95 16:05
KNFRT KONFRUT TARIM 10,56 -1,40 % 12.413.414,81 16:05
KOCMT KOC METALURJI 5,58 2,95 % 314.023.558,19 16:05
KONKA KONYA KAGIT 11,45 -1,29 % 9.349.098,61 16:05
KONTR KONTROLMATIK TEKNOLOJI 4,30 -6,72 % 12.946.198,68 13:55
KONYA KONYA CIMENTO 3.632,50 -0,48 % 11.744.552,50 16:04
KOPOL KOZA POLYESTER 5,36 0,19 % 26.386.084,67 16:04
KORDS KORDSA TEKNIK TEKSTIL 65,85 -1,64 % 49.581.682,30 16:05
KOTON KOTON MAGAZACILIK 12,39 -0,32 % 20.936.949,69 16:05
KRDMA KARDEMIR (A) 41,82 -1,55 % 131.672.159,16 16:04
KRDMB KARDEMIR (B) 131,20 -2,45 % 94.995.529,60 16:04
KRDMD KARDEMIR (D) 40,70 -1,21 % 1.903.337.704,98 16:05
KRGYO KORFEZ GMYO 2,49 -0,40 % 11.891.151,55 16:03
KRONT KRON TEKNOLOJI 22,82 -1,81 % 18.555.355,10 16:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 -1,37 % 10.411.589,89 16:05
KRSTL KRISTAL KOLA 10,14 -1,27 % 17.385.743,82 16:03
KRTEK KARSU TEKSTIL 6,08 9,95 % 2.192.355,52 15:54
KRTEKR KARSU TEKSTIL - RHKP 14,52 6,84 % 5.881.706,82 16:04
KRVGD KERVAN GIDA 2,33 -1,69 % 11.295.826,81 16:05
KSTUR KUSTUR KUSADASI TURIZM 2.520,00 0,80 % 535.777,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,72 -2,82 % 1.546.932.796,04 16:05
KTSKR KUTAHYA SEKER FABRIKASI 89,70 2,81 % 56.459.501,00 16:04
KUTPO KUTAHYA PORSELEN 81,25 0,87 % 10.169.070,95 16:01
KUVVA KUVVA GIDA 164,90 0,00 % 11.787.837,10 16:04
KUYAS KUYAS YATIRIM 68,20 -3,81 % 844.637.763,95 16:05
KZBGY KIZILBUK GYO 2,01 -2,43 % 48.968.095,67 16:05
KZGYO KUZUGRUP GMYO 19,29 -1,58 % 14.711.726,99 16:04
LIDER LDR TURIZM 91,45 -6,06 % 2.589.926.322,25 16:05
LIDFA LIDER FAKTORING 2,82 1,81 % 23.623.728,72 16:02
LILAK LILA KAGIT 28,12 -1,47 % 30.922.311,08 16:04
LINK LINK BILGISAYAR 5,67 -1,56 % 76.246.869,59 16:04
LKMNH LOKMAN HEKIM SAGLIK 13,86 -3,62 % 11.296.693,01 16:04
LMKDC LIMAK DOGU ANADOLU 23,38 3,36 % 125.562.889,16 16:05
LOGO LOGO YAZILIM 136,90 0,66 % 68.964.161,50 16:05
LRSHO LORAS HOLDING 2,71 -3,21 % 36.580.369,25 16:02
LUKSK LUKS KADIFE 90,10 -0,88 % 4.089.231,95 16:05
LXGYO LUXERA GMYO 10,19 -2,95 % 46.938.735,70 16:05
LYDHO LYDIA HOLDING 183,90 -1,39 % 46.937.835,50 16:03
LYDYE LYDIA YESIL ENERJI 13.032,50 -0,29 % 2.551.200,00 15:59
MAALT MARMARIS ALTINYUNUS 1.001,00 -0,20 % 19.445.325,00 16:03
MACKO MACKOLIK INTERNET HIZMETLERI 31,38 0,71 % 12.047.487,12 16:04
MAGEN MARGUN ENERJI 35,36 -4,17 % 226.850.595,30 16:05
MAKIM MAKIM MAKINE 16,16 1,00 % 13.180.726,17 16:04
MAKTK MAKINA TAKIM 9,72 -0,72 % 15.027.195,96 16:02
MANAS MANAS ENERJI YONETIMI 29,88 4,04 % 427.640.999,54 16:05
MARBL TUREKS TURUNC MADENCILIK 11,79 -0,84 % 10.245.037,71 16:04
MARKA MARKA YATIRIM HOLDING 86,05 7,29 % 37.186.509,50 16:05
MARMR MARMARA HOLDING 2,21 0,00 % 76.688.826,67 16:04
MARTI MARTI OTEL 1,42 -3,40 % 58.786.112,26 16:05
MASFN MASFEN ENERJI 45,34 -0,70 % 883.304.940,98 16:05
MAVI MAVI GIYIM 38,56 -1,43 % 106.498.032,00 16:05
MCARD METROPAL KURUMSAL HIZMETLER 130,20 -1,59 % 165.543.135,30 16:05
MEDTR MEDITERA TIBBI MALZEME 25,12 -1,26 % 2.205.551,08 16:04
MEGAP MEGA POLIETILEN 1,76 0,57 % 1.084.946,70 13:55
MEGMT MEGA METAL 67,60 -0,81 % 164.451.266,75 16:03
MEKAG MEKA GLOBAL MAKINE 2,89 -1,03 % 21.306.042,39 16:05
MEPET METRO PETROL VE TESISLERI 18,96 5,27 % 3.935.983,53 16:04
MERCN MERCAN KIMYA 19,63 -7,14 % 93.331.237,29 16:04
MERIT MERIT TURIZM 16,30 -0,49 % 103.119.480,12 16:05
MERKO MERKO GIDA 1,37 0,00 % 37.836.211,40 16:04
METEN METGUN ENERJI 17,78 -9,33 % 1.364.841.640,31 16:05
METRO METRO HOLDING 7,29 -2,28 % 37.187.920,21 16:05
MEYSU MEYSU GIDA 10,91 2,06 % 146.923.757,32 16:05
MGROS MIGROS TICARET 610,50 -2,40 % 1.077.405.748,50 16:05
MHRGY MHR GMYO 3,34 -0,60 % 6.500.469,97 16:04
MIATK MIA TEKNOLOJI 30,00 -2,66 % 266.236.263,72 16:04
MMCAS MMC SAN. VE TIC. YAT. 60,00 -1,80 % 1.630.565,50 13:55
MNDRS MENDERES TEKSTIL 10,37 -0,58 % 10.936.395,43 16:04
MNDTR MONDI TURKEY 5,21 0,58 % 7.414.693,13 15:54
MOBTL MOBILTEL ILETISIM 14,34 1,41 % 43.746.851,00 16:05
MOGAN MOGAN ENERJI 17,65 3,95 % 314.766.603,97 16:05
MOPAS MOPAS MARKETCILIK 28,60 -0,28 % 26.570.829,14 16:04
MPARK MLP SAGLIK 401,75 -0,80 % 89.452.834,75 16:04
MRGYO MARTI GMYO 1,30 -0,76 % 34.032.883,46 16:05
MRSHL MARSHALL 1.536,00 0,13 % 78.877.132,00 16:04
MSGYO MISTRAL GMYO 6,30 -2,02 % 14.310.676,42 16:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,26 3,73 % 18.770.522,72 16:03
MTRYO METRO YAT. ORT. 8,97 -0,11 % 3.927.027,75 16:04
MZHLD MAZHAR ZORLU HOLDING 5,29 -0,56 % 1.075.936,91 16:02
NATEN NATUREL ENERJI 5,83 -1,35 % 18.923.231,08 16:05
NETAS NETAS TELEKOM. 63,75 -1,09 % 19.015.567,55 16:04
NETCD NETCAD YAZILIM 126,70 -0,24 % 250.396.459,30 16:04
NIBAS NIGBAS NIGDE BETON 3,78 -0,53 % 15.442.036,86 16:02
NTGAZ NATURELGAZ 11,35 1,25 % 110.663.309,40 16:05
NTHOL NET HOLDING 45,66 0,22 % 92.808.911,20 16:05
NUGYO NUROL GMYO 9,23 -1,39 % 7.671.477,02 16:04
NUHCM NUH CIMENTO 218,60 0,88 % 7.402.860,20 16:04
OBAMS OBA MAKARNACILIK 4,83 -2,03 % 50.191.267,68 16:05
OBASE OBASE BILGISAYAR 40,70 0,74 % 19.792.314,76 16:05
ODAS ODAS ELEKTRIK 7,87 0,38 % 282.498.406,63 16:05
ODINE ODINE TEKNOLOJI 2.670,00 6,80 % 2.162.938.863,50 16:05
OFSYM OFIS YEM GIDA 50,35 0,70 % 13.467.982,65 16:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 -1,09 % 42.680.854,95 16:05
ONRYT ONUR TEKNOLOJI 61,50 5,31 % 36.634.242,15 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 -3,45 % 4.254.438,17 16:03
ORGE ORGE ENERJI ELEKTRIK 100,00 -1,38 % 51.936.581,40 16:05
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 % 441.780,60 13:55
ORZAX ORZAKS ILAC 102,80 -1,15 % 585.064.745,20 16:05
OSMEN OSMANLI MENKUL 7,70 -1,28 % 16.004.882,99 16:03
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -0,64 % 15.586.217,75 16:05
OTKAR OTOKAR 293,25 -3,85 % 198.632.803,25 16:05
OTTO OTTO HOLDING 182,80 2,64 % 95.214.568,70 16:04
OYAKC OYAK CIMENTO 20,24 -0,30 % 217.505.247,48 16:05
OYAYO OYAK YAT. ORT. 46,74 9,98 % 1.994.507,10 15:58
OYLUM OYLUM SINAI YATIRIMLAR 7,51 -0,53 % 789.575,17 16:02
OYYAT OYAK YATIRIM MENKUL 33,80 0,84 % 28.367.614,72 16:05
OZATD OZATA DENIZCILIK 3.910,00 0,77 % 3.446.450.290,00 16:05
OZGYO OZDERICI GMYO 2,08 -0,48 % 16.293.487,27 16:04
OZKGY OZAK GMYO 12,31 -2,99 % 33.703.647,21 16:04
OZRDN OZERDEN AMBALAJ 30,00 7,53 % 17.601.142,84 16:05
OZSUB OZSU BALIK 35,30 0,86 % 55.603.425,36 16:04
OZYSR OZYASAR TEL 12,34 0,24 % 22.453.578,08 16:02
PAGYO PANORA GMYO 165,40 -0,60 % 8.209.733,90 16:04
PAHOL PASIFIK HOLDING 1,29 -2,27 % 192.069.812,97 16:05
PAMEL PAMEL ELEKTRIK 79,50 1,79 % 29.548.214,90 16:05
PAPIL PAPILON SAVUNMA 11,42 -1,30 % 38.217.928,04 16:05
PARSN PARSAN 74,50 -0,86 % 10.502.070,15 16:03
PASEU PASIFIK EURASIA LOJISTIK 152,40 -1,68 % 557.935.392,80 16:05
PATEK PASIFIK TEKNOLOJI 18,77 -1,21 % 62.420.391,59 16:05
PCILT PC ILETISIM MEDYA 31,82 -3,58 % 56.891.394,12 16:04
PEKGY PEKER GMYO 14,71 -0,14 % 497.359.640,21 16:05
PENGD PENGUEN GIDA 9,70 0,00 % 13.160.529,27 16:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 3,20 % 14.395.909,41 16:04
PETKM PETKIM 18,80 -1,67 % 982.076.870,33 16:05
PETUN PINAR ET VE UN 10,68 -0,93 % 5.526.352,53 16:05
PGSUS PEGASUS 156,10 2,03 % 1.608.772.734,90 16:05
PINSU PINAR SU 10,46 0,10 % 13.332.062,18 16:04
PKART PLASTIKKART 125,30 4,42 % 63.841.717,50 16:05
PKENT PETROKENT TURIZM 123,50 -2,91 % 15.555.109,30 16:04
PLTUR PLATFORM TURIZM 20,66 0,00 % 9.558.830,72 16:04
PNLSN PANELSAN CATI CEPHE 46,64 -0,55 % 39.633.823,08 16:05
PNSUT PINAR SUT 10,55 -1,22 % 12.576.374,66 16:04
POLHO POLISAN HOLDING 21,08 -0,09 % 24.369.618,34 16:02
POLTK POLITEKNIK METAL 4.442,50 -2,36 % 17.800.965,00 16:05
PRDGS PARDUS GIRISIM 7,18 0,28 % 36.417.616,40 16:05
PRKAB TURK PRYSMIAN KABLO 34,02 2,66 % 42.063.727,40 16:04
PRKME PARK ELEK.MADENCILIK 18,28 6,78 % 53.423.486,35 16:05
PRZMA PRIZMA PRESS MATBAACILIK 71,35 8,93 % 771.251.750,85 16:05
PSDTC PERGAMON DIS TICARET 169,40 10,00 % 154.142.444,70 16:04
PSGYO PASIFIK GMYO 3,49 0,00 % 207.290.015,56 16:05
QNBFK QNB FINANSAL KIRALAMA 49,20 0,00 % 1.058.902,08 13:55
QNBTR QNB BANK 202,20 -2,32 % 1.426.488,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -1,47 % 67.689.187,93 16:05
RALYH RAL YATIRIM HOLDING 234,10 -3,06 % 414.961.381,10 16:05
RAYSG RAY SIGORTA 162,90 -0,43 % 10.231.833,40 15:59
REEDR REEDER TEKNOLOJI 6,64 1,22 % 60.067.297,11 16:05
RGYAS RONESANS GAYRIMENKUL YAT. 198,10 -1,15 % 131.122.975,60 16:04
RNPOL RAINBOW POLIKARBONAT 2,21 -2,21 % 1.950.773,66 16:01
RODRG RODRIGO TEKSTIL 23,90 -0,91 % 1.940.208,96 16:01
RTALB RTA LABORATUVARLARI 3,02 -0,98 % 32.404.807,47 16:05
RUBNS RUBENIS TEKSTIL 22,98 0,26 % 66.692.672,50 16:04
RUZYE RUZY MADENCILIK VE ENERJI 7,55 -3,33 % 26.227.123,63 16:05
RYGYO REYSAS GMYO 39,46 3,03 % 126.408.223,62 16:04
RYSAS REYSAS LOJISTIK 22,32 0,54 % 70.606.614,82 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 19,55 0,21 % 32.745.190,59 16:04
SAHOL SABANCI HOLDING 86,00 1,78 % 2.698.521.824,25 16:05
SAMAT SARAY MATBAACILIK 5,54 4,92 % 5.803.422,91 16:02
SANEL SANEL MUHENDISLIK 69,10 4,70 % 7.929.734,00 13:55
SANFM SANIFOAM ENDUSTRI 9,02 -1,64 % 20.095.380,58 16:03
SANKO SANKO PAZARLAMA 18,90 0,91 % 2.791.558,51 16:05
SARAE SA-RA ENERJI 76,15 3,89 % 3.298.248.100,30 16:05
SARKY SARKUYSAN 23,70 -0,25 % 70.426.571,54 16:05
SASA SASA POLYESTER 2,52 2,02 % 5.099.965.679,35 16:05
SAYAS SAY YENILENEBILIR ENERJI 47,54 -1,04 % 56.504.883,78 16:05
SDTTR SDT UZAY VE SAVUNMA 223,80 -0,89 % 117.796.739,10 16:04
SEGMN SEGMEN KARDESLER GIDA 46,52 2,24 % 21.152.993,24 16:03
SEGYO SEKER GMYO 3,90 -2,74 % 12.960.824,74 15:56
SEKFK SEKER FIN. KIR. 4,91 -0,20 % 2.369.345,90 16:04
SEKUR SEKURO PLASTIK 12,05 -1,15 % 23.733.081,33 16:05
SELEC SELCUK ECZA DEPOSU 210,60 -1,13 % 353.830.314,30 16:04
SELVA SELVA GIDA 1,71 -0,58 % 20.093.320,46 16:05
SERNT SERANIT GRANIT SERAMIK 8,17 0,49 % 14.059.154,73 16:04
SEYKM SEYITLER KIMYA 4,71 -1,26 % 4.285.000,12 16:04
SILVR SILVERLINE ENDUSTRI 2,26 0,00 % 1.313.409,07 16:05
SISE SISE CAM 41,96 0,53 % 1.211.402.138,90 16:05
SKBNK SEKERBANK 6,42 -7,89 % 5.389.025.205,89 16:05
SKTAS SOKTAS 3,16 0,00 % 11.531.615,32 16:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,00 -1,09 % 10.550.746,25 16:04
SKYMD SEKER YATIRIM 13,85 -2,33 % 15.013.381,16 16:04
SMART SMARTIKS YAZILIM 23,58 -0,17 % 23.732.321,14 16:04
SMRTG SMART GUNES ENERJISI TEK. 10,75 0,47 % 144.128.136,15 16:04
SMRVA SUMER VARLIK YONETIM 11,00 -1,87 % 80.122.130,13 16:05
SNGYO SINPAS GMYO 3,14 -0,63 % 41.525.849,14 16:04
SNICA SANICA ISI SANAYI 3,51 -0,57 % 27.638.759,34 16:05
SNPAM SONMEZ PAMUKLU 19,08 0,37 % 129.825,06 13:55
SODSN SODAS SODYUM SANAYII 8,15 -0,61 % 604.779,30 13:55
SOHOE SOHO GIYIM VE ENERJI 10,33 -0,77 % 163.591.834,51 16:05
SOKE SOKE DEGIRMENCILIK 14,93 -2,10 % 17.586.837,21 16:05
SOKM SOK MARKETLER TICARET 50,25 -1,47 % 207.346.796,66 16:04
SONME SONMEZ FILAMENT 120,70 1,34 % 2.820.689,70 15:57
SRVGY SERVET GMYO 2,40 -0,41 % 22.395.953,62 16:05
SSAAT SAAT VE SAAT SANAYI 35,18 0,40 % 193.349.081,34 16:05
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 191.299,00 13:55
SUNTK SUN TEKSTIL 46,84 -4,80 % 226.831.555,52 16:05
SURGY SUR TATIL EVLERI GMYO 67,30 -1,75 % 89.841.753,05 16:05
SUWEN SUWEN TEKSTIL 6,05 -1,14 % 56.784.396,82 16:03
SVGYO SAVUR GMYO 13,33 0,00 % 136.858.599,59 16:04
TABGD TAB GIDA 244,70 0,66 % 148.007.866,30 16:05
TARKM TARKIM BITKI KORUMA 449,75 -2,86 % 39.776.921,00 16:04
TATEN TATLIPINAR ENERJI URETIM 11,32 -0,96 % 78.842.430,19 16:04
TATGD TAT GIDA 17,37 -2,74 % 55.604.547,14 16:04
TAVHL TAV HAVALIMANLARI 277,00 1,93 % 892.132.563,25 16:05
TBORG T.TUBORG 133,70 2,77 % 17.938.385,10 16:04
TCELL TURKCELL 103,90 3,95 % 2.737.143.109,10 16:05
TCKRC KIRAC GALVANIZ 141,10 0,79 % 215.882.119,50 16:05
TDGYO TREND GMYO 16,64 0,36 % 13.728.152,54 16:02
TEHOL TERA YATIRIM TEK. HOL. 47,96 -0,08 % 2.270.545.756,98 16:05
TEKTU TEK-ART TURIZM 7,73 -2,40 % 26.702.081,10 16:04
TERA TERA YATIRIM MENKUL DEGERLER 181,60 0,89 % 2.791.097.457,80 16:05
TEZOL EUROPAP TEZOL KAGIT 9,97 -3,30 % 62.886.747,93 16:04
TGSAS TGS DIS TICARET 184,00 -1,76 % 18.259.233,30 16:01
THYAO TURK HAVA YOLLARI 318,50 1,43 % 12.115.715.589,25 16:05
TKFEN TEKFEN HOLDING 167,50 8,41 % 1.201.915.251,50 16:05
TKNSA TEKNOSA IC VE DIS TICARET 16,10 -0,68 % 17.173.124,63 16:04
TLMAN TRABZON LIMAN 78,40 0,13 % 7.263.732,75 16:05
TMPOL TEMAPOL POLIMER PLASTIK 460,00 4,96 % 144.733.902,50 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 81,65 0,06 % 37.611.015,85 16:05
TNZTP TAPDI TINAZTEPE 28,12 -0,71 % 71.020.759,34 16:03
TOASO TOFAS OTO. FAB. 272,50 0,00 % 678.128.086,00 16:05
TRALT TURK ALTIN ISLETMELERI 45,04 1,99 % 4.949.288.844,00 16:05
TRCAS TURCAS HOLDING 41,34 -2,73 % 17.359.519,68 16:05
TRENJ TR DOGAL ENERJI 90,90 -0,05 % 80.013.634,15 16:04
TRGYO TORUNLAR GMYO 93,80 0,05 % 65.271.684,80 16:04
TRHOL TERA FINANSAL YAT. HOL. 1.802,00 -2,80 % 322.735.237,00 16:05
TRILC TURK ILAC SERUM 1,23 -1,60 % 1.839.087,12 13:55
TRMET TR ANADOLU METAL MADENCILIK 123,50 -0,80 % 773.837.219,40 16:05
TSGYO TSKB GMYO 5,55 -1,07 % 7.484.699,40 16:05
TSKB T.S.K.B. 11,13 1,74 % 149.133.076,36 16:04
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 192.258.280,62 16:04
TTKOM TURK TELEKOM 52,80 3,53 % 1.437.978.459,05 16:05
TTRAK TURK TRAKTOR 407,75 -1,09 % 36.173.730,00 16:04
TUCLK TUGCELIK 3,79 -1,56 % 14.191.999,31 16:04
TUKAS TUKAS 1,98 -0,50 % 65.915.858,08 16:04
TUPRS TUPRAS 293,00 -0,76 % 5.016.184.578,25 16:05
TUREX TUREKS TURIZM TASIMACILIK 6,61 -1,34 % 43.886.381,27 16:05
TURGG TURKER PROJE GAYRIMENKUL 26,10 0,54 % 1.920.916,82 16:04
TURSG TURKIYE SIGORTA 6,29 0,00 % 373.371.012,83 16:04
UCAYM UCAY MUHENDISLIK 25,64 -0,85 % 66.976.498,38 16:04
UFUK UFUK YATIRIM 1.737,00 -2,20 % 20.294.605,00 16:05
ULAS ULASLAR TURIZM YAT. 21,06 -0,57 % 2.819.878,26 16:04
ULKER ULKER BISKUVI 87,60 1,51 % 336.490.138,60 16:05
ULUFA ULUSAL FAKTORING 1,72 1,78 % 80.166.880,84 16:04
ULUSE ULUSOY ELEKTRIK 259,25 -0,67 % 25.578.136,00 16:05
ULUUN ULUSOY UN SANAYI 7,89 -2,11 % 36.229.956,73 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,01 -0,99 % 9.426.526,05 16:04
USAK USAK SERAMIK 1,29 -1,53 % 26.857.335,58 16:04
VAKBN VAKIFLAR BANKASI 30,24 3,49 % 893.967.635,00 16:05
VAKFA VAKIF FAKTORING 10,79 -0,19 % 34.719.734,11 16:05
VAKFN VAKIF FIN. KIR. 1,19 -1,65 % 139.761.584,68 16:05
VAKKO VAKKO TEKSTIL 66,20 -0,30 % 4.974.955,70 16:02
VANGD VANET GIDA 89,90 0,33 % 6.392.328,70 15:56
VBTYZ VBT YAZILIM 30,70 0,33 % 24.970.107,64 16:04
VERTU VERUSATURK GIRISIM 35,82 -0,50 % 7.526.787,96 16:05
VERUS VERUSA HOLDING 522,50 1,36 % 14.171.236,00 16:04
VESBE VESTEL BEYAZ ESYA 5,73 -0,35 % 16.416.178,26 16:01
VESTL VESTEL 22,64 -0,70 % 105.943.961,12 16:04
VKFYO VAKIF YAT. ORT. 23,92 0,08 % 2.847.027,60 16:03
VKGYO VAKIF GMYO 2,48 -0,40 % 30.274.208,54 16:05
VKING VIKING KAGIT 22,72 -1,73 % 3.251.647,32 15:59
VRGYO VERA KONSEPT GMYO 1,75 -2,23 % 19.684.224,40 16:04
VSNMD VISNE MADENCILIK 76,30 -0,91 % 46.307.796,35 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -1,64 % 10.542.630,30 16:04
YATAS YATAS 32,44 -0,92 % 7.556.361,16 16:03
YAYLA YAYLA EN. UR. TUR. VE INS 21,22 1,73 % 6.888.384,72 16:03
YBTAS YIBITAS INSAAT MALZEME 14,00 -1,69 % 481.646,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 -1,69 % 208.931.859,34 16:05
YESIL YESIL YATIRIM HOLDING 1,22 -1,61 % 9.888.940,27 16:05
YGGYO YENI GIMAT GMYO 214,50 1,42 % 10.317.525,40 16:04
YIGIT YIGIT AKU 20,82 0,97 % 38.876.011,64 16:05
YKBNK YAPI VE KREDI BANK. 33,62 2,63 % 7.186.778.511,16 16:05
YKSLN YUKSELEN CELIK 2,77 -4,15 % 23.840.292,57 16:04
YONGA YONGA MOBILYA 51,50 0,98 % 329.937,80 13:55
YUNSA YUNSA 8,71 -1,02 % 18.369.053,05 16:03
YYAPI YESIL YAPI 0,88 1,15 % 1.283.616,40 13:55
YYLGD YAYLA GIDA 9,73 -0,31 % 23.389.840,02 16:03
ZEDUR ZEDUR ENERJI 7,74 -0,77 % 9.275.469,34 16:05
ZERGY ZERAY GMYO 9,04 -0,66 % 68.756.629,13 16:04
ZGYO Z GMYO 33,26 -4,43 % 62.308.873,30 16:05
ZOREN ZORLU ENERJI 2,31 -0,86 % 51.169.234,61 16:05
ZRGYO ZIRAAT GMYO 18,43 -1,44 % 620.650.869,49 16:05

UYGULAMALAR

HESABIM