BIST 100: 13.425
Değişim: -0.24% -32,95
Adet: 5.559 Mio.Lot
Hacim: 116.616 Mio.TL
EN YÜKSEK
13589
EN DÜŞÜK
13,389
Açılış: 13.544
Dünkü Kapanış: 13.458
Verilerin Son Güncelleme Saati : 15:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
22,06
0,82
15:05:18
-
AKBNK
65,90
3,94
15:05:14
-
AKSA
12,66
-2,62
15:05:12
-
AKSEN
90,45
-3,93
15:05:18
-
ALARK
101,90
0,89
15:04:51
-
ALTNY
15,30
-0,52
15:05:13
-
ANSGR
27,00
-0,74
15:03:40
-
ARCLK
96,40
-0,87
15:04:41
-
ASELS
334,50
-2,26
15:05:18
-
ASTOR
288,00
-2,54
15:05:16
-
BALSU
14,93
0,20
15:05:08
-
BERA
12,65
-1,02
15:04:27
-
BIMAS
382,25
-2,05
15:05:18
-
BRSAN
531,50
1,92
15:05:15
-
BRYAT
1.715,00
0,35
15:02:51
-
BSOKE
34,46
-3,09
15:04:55
-
BTCIM
4,79
-2,24
15:05:02
-
CANTE
1,18
-1,67
15:05:18
-
CCOLA
87,70
-3,68
15:04:40
-
CIMSA
45,14
0,67
15:05:06
-
CVKMD
37,72
-0,26
15:05:06
-
CWENE
34,02
0,06
15:05:01
-
DAPGM
8,40
-3,34
15:05:18
-
DOAS
188,00
-1,26
15:05:16
-
DOHOL
20,84
-0,38
15:03:22
-
DSTKF
1.636,00
-3,93
15:05:12
-
ECILC
66,80
-2,20
15:04:22
-
EFOR
19,05
-8,15
15:05:17
-
EKGYO
18,15
1,34
15:05:12
-
ENERY
8,93
-3,04
15:04:52
-
ENJSA
109,20
0,28
15:04:41
-
ENKAI
87,10
-0,57
15:05:12
-
EREGL
40,88
-3,90
15:05:16
-
ESEN
3,33
-0,89
15:05:13
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
89,40
5,05
15:05:10
-
EUREN
3,91
-0,51
15:05:15
-
FENER
3,01
1,35
15:05:14
-
FROTO
79,30
-1,00
15:05:18
-
GARAN
127,00
2,92
15:05:09
-
GENIL
9,48
1,72
15:05:18
-
GESAN
77,95
4,28
15:05:18
-
GLRMK
150,00
0,33
15:05:16
-
GRSEL
353,75
-0,63
15:04:24
-
GRTHO
241,50
-1,75
15:05:13
-
GSRAY
0,98
0,00
15:05:13
-
GUBRF
405,25
1,69
15:05:12
-
HALKB
37,48
0,11
15:05:17
-
HEKTS
2,92
0,34
15:05:16
-
IEYHO
167,10
-0,24
15:03:09
-
ISCTR
12,71
1,92
15:05:15
-
ISMEN
34,62
0,23
15:05:13
-
IZENR
8,51
-1,05
15:04:27
-
KCHOL
195,80
-0,56
15:05:12
-
KLRHO
73,30
0,00
15:04:55
-
KRDMD
40,80
-0,97
15:05:16
-
KTLEV
44,92
-2,37
15:05:17
-
KUYAS
68,35
-3,60
15:05:08
-
MAGEN
35,92
-2,66
15:05:15
-
MAVI
38,54
-1,48
15:04:56
-
MGROS
613,50
-1,92
15:05:05
-
MIATK
30,08
-2,40
15:05:01
-
MPARK
403,50
-0,37
15:04:47
-
OBAMS
4,84
-1,83
15:04:01
-
ODAS
7,88
0,51
15:05:10
-
ODINE
2.637,50
5,50
15:04:45
-
OTKAR
296,25
-2,87
15:05:17
-
OYAKC
20,34
0,20
15:04:40
-
PAHOL
1,30
-1,52
15:05:14
MENKUL
FİYAT
%
ZAMAN
-
PASEU
153,40
-1,03
15:05:17
-
PATEK
18,82
-0,95
15:05:04
-
PETKM
18,77
-1,83
15:05:17
-
PGSUS
156,00
1,96
15:05:08
-
PSGYO
3,41
-2,29
15:05:00
-
QUAGR
3,36
-1,47
15:01:20
-
RALYH
233,50
-3,31
15:05:13
-
REEDR
6,60
0,61
15:05:16
-
SAHOL
85,85
1,60
15:05:12
-
SARKY
23,76
0,00
15:02:47
-
SASA
2,52
2,02
15:05:18
-
SISE
41,96
0,53
15:04:50
-
SKBNK
6,54
-6,17
15:05:04
-
SOKM
51,05
0,10
15:05:06
-
TAVHL
277,50
2,12
15:05:04
-
TCELL
103,30
3,35
15:05:18
-
THYAO
318,75
1,51
15:05:15
-
TKFEN
162,10
4,92
15:05:14
-
TOASO
271,75
-0,28
15:05:12
-
TRALT
44,96
1,81
15:05:17
-
TRENJ
91,30
0,38
15:05:08
-
TRMET
123,50
-0,80
15:05:17
-
TSKB
11,14
1,83
15:04:28
-
TTKOM
52,65
3,24
15:05:15
-
TUKAS
1,98
-0,50
15:04:57
-
TUPRS
292,75
-0,85
15:05:18
-
TURSG
6,29
0,00
15:05:15
-
ULKER
87,70
1,62
15:05:16
-
VAKBN
30,22
3,42
15:05:18
-
VESTL
22,72
-0,35
15:05:17
-
YKBNK
33,96
3,66
15:05:09
-
ZOREN
2,32
-0,43
15:04:57